Molecular Partners AG ADR (MOLN)

USD 4.45

(4.46%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 15.03 15.6 14.98 14.99 30.9 Thousand
08 Nov, 2021 15.0 15.08 14.34 14.51 72.7 Thousand
05 Nov, 2021 18.93 18.93 17.75 17.76 9100.00
04 Nov, 2021 19.17 19.23 19.17 19.23 1800.00
03 Nov, 2021 19.49 19.49 19.16 19.32 900.00
02 Nov, 2021 19.3 19.49 19.26 19.49 1100.00
01 Nov, 2021 19.02 19.23 18.6 18.95 6200.00
29 Oct, 2021 18.94 18.94 18.5 18.61 1600.00
28 Oct, 2021 19.27 19.27 18.7 18.81 2600.00
27 Oct, 2021 19.1 19.1 19.03 19.07 2000.00