Molecular Partners AG ADR (MOLN)
USD 4.45
(4.46%)
USD 4.45
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 4.26 | 4.61 | 4.26 | 4.45 | 10.49 Thousand |
| 02 Dec, 2025 | 4.25 | 4.34 | 4.25 | 4.32 | 1491.00 |
| 01 Dec, 2025 | 4.2 | 4.2 | 3.99 | 4.02 | 2663.00 |
| 28 Nov, 2025 | 4.05 | 4.12 | 4.05 | 4.12 | 500.00 |
| 26 Nov, 2025 | 4.11 | 4.11 | 4.1 | 4.1 | 700.00 |
| 25 Nov, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 171.00 |
| 24 Nov, 2025 | 4.11 | 4.11 | 4.0 | 4.0 | 1000.00 |
| 21 Nov, 2025 | 4.11 | 4.11 | 3.99 | 4.04 | 2200.00 |
| 20 Nov, 2025 | 4.07 | 4.23 | 4.07 | 4.12 | 5400.00 |
| 19 Nov, 2025 | 4.28 | 4.32 | 4.19 | 4.19 | 1190.00 |
MOMO
MONDQ
MORN
MODV
MOFG
MOGO