Molecular Partners AG (MOLN)
USD 4.08
(8.87%)
USD 4.08
(8.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 190.00 |
| 21 May, 2025 | 4.15 | 4.15 | 4.1 | 4.14 | 42.00 |
| 20 May, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | 3463.00 |
| 19 May, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 104.00 |
| 16 May, 2025 | 3.89 | 3.89 | 3.84 | 3.84 | 1072.00 |
| 15 May, 2025 | 3.91 | 4.03 | 3.85 | 3.85 | 6602.00 |
| 14 May, 2025 | 3.92 | 3.97 | 3.9 | 3.91 | 2122.00 |
| 13 May, 2025 | 4.18 | 4.18 | 3.89 | 3.98 | 5334.00 |
| 12 May, 2025 | 4.04 | 4.28 | 4.04 | 4.28 | 1531.00 |
| 09 May, 2025 | 4.01 | 4.1 | 3.95 | 4.1 | 2800.00 |
BJCHI
FIX
IIP-UN
VC
KYCCF
OUKPY