Molecular Partners AG ADR (MOLN)
USD 4.45
(4.46%)
USD 4.45
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 4.07 | 4.31 | 3.81 | 3.84 | 13.89 Thousand |
| 31 Mar, 2025 | 4.29 | 4.5 | 3.88 | 3.88 | 5744.00 |
| 28 Mar, 2025 | 4.2 | 4.56 | 4.2 | 4.56 | 4064.00 |
| 27 Mar, 2025 | 4.33 | 4.54 | 4.25 | 4.3 | 11.96 Thousand |
| 26 Mar, 2025 | 4.24 | 4.77 | 4.24 | 4.3 | 6660.00 |
| 25 Mar, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 196.00 |
| 24 Mar, 2025 | 3.88 | 4.02 | 3.88 | 3.9 | 1102.00 |
| 21 Mar, 2025 | 4.08 | 4.08 | 3.93 | 3.93 | 611.00 |
| 20 Mar, 2025 | 4.03 | 4.25 | 4.03 | 4.25 | 1223.00 |
| 19 Mar, 2025 | 3.8 | 4.32 | 3.8 | 4.2 | 3695.00 |
MOMO
MONDQ
MORN
MODV
MOFG
MOGO