Morningstar Inc (MORN)

USD 270.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
10 May, 2005 20.5 21.81 20.2 21.2 244.19 Thousand
09 May, 2005 21.7 21.7 20.5 20.77 220.94 Thousand
06 May, 2005 23.06 23.25 21.55 21.6 460.34 Thousand
05 May, 2005 23.45 23.45 22.09 22.64 864.82 Thousand
04 May, 2005 20.97 22.0 20.25 21.6 1.26 Million
03 May, 2005 18.66 20.65 18.51 20.05 3.27 Million