Mid Penn Bancorp, Inc. (MPB)

USD 29.27

(0.69%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 27.65 27.94 27.23 27.55 4176.00
24 Jun, 2025 27.5 27.88 27.5 27.72 50.09 Thousand
23 Jun, 2025 26.69 27.0 26.69 27.0 598.00
20 Jun, 2025 26.94 27.23 26.68 27.0 114.01 Thousand
18 Jun, 2025 26.38 27.08 26.35 26.7 75.74 Thousand
17 Jun, 2025 26.17 26.49 26.17 26.41 80.2 Thousand
16 Jun, 2025 26.56 26.75 26.22 26.49 106.6 Thousand
13 Jun, 2025 26.5 26.63 26.04 26.25 68.4 Thousand
12 Jun, 2025 26.88 26.88 26.02 26.83 53.42 Thousand
11 Jun, 2025 27.0 27.06 26.56 26.9 67 Thousand