Mid Penn Bancorp (MPB)

USD 30.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 25.62 26.62 25.22 25.48 8365.00
23 Mar, 2021 25.58 25.68 24.53 25.5 20.89 Thousand
22 Mar, 2021 27.5 28.98 25.75 25.75 13.49 Thousand
19 Mar, 2021 27.01 27.88 26.79 27.88 47.99 Thousand
18 Mar, 2021 26.37 28.35 26.37 27.31 19.65 Thousand
17 Mar, 2021 28.0 28.05 27.02 27.3 18.76 Thousand
16 Mar, 2021 28.0 28.99 27.12 27.49 9642.00
15 Mar, 2021 29.03 29.15 27.9 28.22 11.9 Thousand
12 Mar, 2021 29.41 29.41 28.86 29.09 14.68 Thousand
11 Mar, 2021 29.09 29.67 28.07 29.41 13.13 Thousand