USD 27.02
(1.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2025 | 28.89 | 29.06 | 28.48 | 28.96 | 100.86 Thousand |
15 Jan, 2025 | 28.79 | 29.25 | 28.75 | 28.95 | 155.21 Thousand |
14 Jan, 2025 | 27.82 | 28.56 | 27.69 | 28.48 | 50.07 Thousand |
13 Jan, 2025 | 26.89 | 27.68 | 26.89 | 27.64 | 56.46 Thousand |
10 Jan, 2025 | 27.67 | 27.71 | 26.69 | 27.13 | 57.21 Thousand |
08 Jan, 2025 | 27.81 | 28.25 | 27.68 | 28.14 | 52.65 Thousand |
07 Jan, 2025 | 28.07 | 28.35 | 27.88 | 28.0 | 106.01 Thousand |
06 Jan, 2025 | 28.36 | 28.61 | 28.03 | 28.09 | 41.38 Thousand |
03 Jan, 2025 | 28.49 | 28.49 | 27.94 | 28.4 | 47.76 Thousand |
02 Jan, 2025 | 29.09 | 29.15 | 28.1 | 28.2 | 42.71 Thousand |
MPWR
MQ
MRAI
MORN
MOVE
MPAA