USD 27.02
(1.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2023 | 24.5 | 24.5 | 24.14 | 24.14 | 27.41 Thousand |
15 Dec, 2023 | 24.27 | 25.64 | 24.19 | 24.5 | 117.51 Thousand |
14 Dec, 2023 | 24.26 | 24.74 | 23.42 | 24.05 | 84.43 Thousand |
13 Dec, 2023 | 22.93 | 24.82 | 22.4 | 23.72 | 127.27 Thousand |
12 Dec, 2023 | 23.21 | 23.39 | 22.92 | 22.98 | 15.15 Thousand |
11 Dec, 2023 | 22.87 | 23.15 | 22.78 | 23.09 | 23.74 Thousand |
08 Dec, 2023 | 22.72 | 23.08 | 22.46 | 22.85 | 17.9 Thousand |
07 Dec, 2023 | 22.69 | 23.0 | 22.52 | 22.76 | 12.56 Thousand |
06 Dec, 2023 | 22.25 | 22.98 | 22.25 | 22.69 | 35.46 Thousand |
05 Dec, 2023 | 22.2 | 22.25 | 21.65 | 22.14 | 25.64 Thousand |
MPWR
MQ
MRAI
MORN
MOVE
MPAA