USD 27.02
(1.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2023 | 23.0 | 23.06 | 22.53 | 22.77 | 47.71 Thousand |
26 May, 2023 | 22.19 | 23.11 | 22.19 | 23.02 | 59.29 Thousand |
25 May, 2023 | 22.49 | 22.62 | 21.89 | 22.26 | 32.59 Thousand |
24 May, 2023 | 22.93 | 22.95 | 22.47 | 22.49 | 54.54 Thousand |
23 May, 2023 | 22.06 | 23.42 | 22.03 | 23.08 | 50.79 Thousand |
22 May, 2023 | 21.57 | 22.4 | 21.12 | 22.12 | 58.08 Thousand |
19 May, 2023 | 21.86 | 21.88 | 21.06 | 21.3 | 43.95 Thousand |
18 May, 2023 | 21.49 | 21.61 | 21.02 | 21.58 | 46.62 Thousand |
17 May, 2023 | 20.18 | 21.46 | 19.86 | 21.44 | 57.6 Thousand |
16 May, 2023 | 20.3 | 20.3 | 19.78 | 19.78 | 36.38 Thousand |
MPWR
MQ
MRAI
MORN
MOVE
MPAA