USD 27.41
(0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Oct, 2022 | 29.7 | 30.15 | 29.21 | 29.58 | 16.35 Thousand |
06 Oct, 2022 | 30.1 | 30.24 | 30.02 | 30.02 | 5499.00 |
05 Oct, 2022 | 29.74 | 30.44 | 29.74 | 30.1 | 11.18 Thousand |
04 Oct, 2022 | 29.73 | 30.44 | 28.69 | 30.12 | 16.1 Thousand |
03 Oct, 2022 | 29.09 | 29.66 | 28.45 | 29.55 | 23.12 Thousand |
30 Sep, 2022 | 28.75 | 29.47 | 28.7 | 28.73 | 16.5 Thousand |
29 Sep, 2022 | 28.7 | 28.82 | 28.54 | 28.8 | 14.97 Thousand |
28 Sep, 2022 | 28.3 | 29.31 | 27.62 | 28.81 | 19.97 Thousand |
27 Sep, 2022 | 28.95 | 28.95 | 28.19 | 28.21 | 8688.00 |
26 Sep, 2022 | 28.72 | 29.32 | 28.27 | 28.9 | 9038.00 |
MPWR
MQ
MRAI
MORN
MOVE
MPAA