Mid Penn Bancorp (MPB)

USD 28.82

(0.66%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2022 28.94 28.94 28.56 28.92 9872.00
29 Aug, 2022 29.29 29.45 28.66 28.67 9366.00
26 Aug, 2022 29.83 29.89 29.44 29.44 9787.00
25 Aug, 2022 30.12 30.12 29.67 29.83 11.61 Thousand
24 Aug, 2022 29.15 30.43 29.15 29.9 7910.00
23 Aug, 2022 29.37 30.43 29.37 30.05 13.84 Thousand
22 Aug, 2022 30.22 30.71 29.69 29.94 16.02 Thousand
19 Aug, 2022 30.85 31.0 30.13 30.4 38.76 Thousand
18 Aug, 2022 30.74 31.23 30.5 31.23 9323.00
17 Aug, 2022 30.64 30.91 30.28 30.51 8259.00