Mid Penn Bancorp (MPB)

USD 30.14

(-0.26%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 28.81 28.9 28.25 28.47 29.7 Thousand
09 Feb, 2022 29.88 29.88 28.79 28.88 30.44 Thousand
08 Feb, 2022 29.39 29.91 28.97 29.72 26.74 Thousand
07 Feb, 2022 28.52 29.91 28.52 29.37 20.53 Thousand
04 Feb, 2022 29.24 29.36 28.45 28.7 70.94 Thousand
03 Feb, 2022 28.82 29.82 28.82 29.0 23.49 Thousand
02 Feb, 2022 29.0 29.77 28.34 28.82 25.87 Thousand
01 Feb, 2022 29.56 29.56 28.95 29.31 28.11 Thousand
31 Jan, 2022 28.82 29.85 28.76 29.85 28.48 Thousand
28 Jan, 2022 29.7 29.95 28.0 29.29 21.3 Thousand