Mid Penn Bancorp (MPB)

USD 30.14

(-0.26%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2021 29.57 30.24 28.51 30.11 90.21 Thousand
13 Dec, 2021 30.08 30.08 28.28 29.69 48.66 Thousand
10 Dec, 2021 28.87 30.23 28.8 29.97 45.47 Thousand
09 Dec, 2021 29.09 29.28 28.64 28.93 42.84 Thousand
08 Dec, 2021 29.26 29.46 28.8 29.32 66.92 Thousand
07 Dec, 2021 30.37 30.44 28.56 29.04 115.6 Thousand
06 Dec, 2021 30.38 32.09 29.9 30.08 68.21 Thousand
03 Dec, 2021 31.2 31.38 30.24 30.29 56.46 Thousand
02 Dec, 2021 31.4 31.42 30.09 31.25 77.95 Thousand
01 Dec, 2021 31.18 32.43 30.62 31.11 81.99 Thousand