Monolithic Power Systems Inc (MPWR)

USD 858.46

(-0.98%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 673.94 699.38 673.35 698.79 757.79 Thousand
22 Jan, 2025 655.13 699.33 652.05 689.42 1.55 Million
21 Jan, 2025 637.09 655.0 632.81 638.49 1.25 Million
17 Jan, 2025 606.53 628.69 605.82 625.82 1.06 Million
16 Jan, 2025 614.17 614.51 596.01 596.66 495.03 Thousand
15 Jan, 2025 607.59 611.38 601.48 602.41 570.36 Thousand
14 Jan, 2025 591.27 598.08 579.17 589.86 472.87 Thousand
13 Jan, 2025 578.47 591.39 576.42 587.35 854.16 Thousand
10 Jan, 2025 611.46 614.53 582.06 591.23 1.07 Million
08 Jan, 2025 617.45 633.14 610.3 620.96 346.15 Thousand