Monolithic Power Systems Inc (MPWR)

USD 804.29

(0.72%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 711.61 718.25 704.02 714.68 275.91 Thousand
24 Jul, 2025 717.46 720.82 702.56 713.0 343.5 Thousand
23 Jul, 2025 717.88 721.46 708.0 720.01 401.85 Thousand
22 Jul, 2025 723.49 729.95 702.32 719.98 554.22 Thousand
21 Jul, 2025 728.59 737.76 723.91 724.77 409.7 Thousand
18 Jul, 2025 719.89 725.83 705.84 725.24 432.75 Thousand
17 Jul, 2025 709.89 717.72 703.43 713.57 431.7 Thousand
16 Jul, 2025 716.54 722.23 686.87 714.03 779.8 Thousand
15 Jul, 2025 742.75 754.99 716.95 717.62 585.72 Thousand
14 Jul, 2025 729.43 729.58 703.06 721.14 561.2 Thousand