Monolithic Power Systems Inc (MPWR)

USD 861.8

(1.92%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 729.23 756.74 722.25 746.97 587.1 Thousand
30 Jun, 2025 737.48 741.49 723.2 731.38 396.5 Thousand
27 Jun, 2025 736.09 745.48 724.98 736.03 562.3 Thousand
26 Jun, 2025 728.0 744.01 718.99 735.17 494.54 Thousand
25 Jun, 2025 717.32 724.99 708.83 722.82 337.43 Thousand
24 Jun, 2025 705.85 719.15 700.65 716.58 709.97 Thousand
23 Jun, 2025 685.9 695.0 671.18 692.62 480.64 Thousand
20 Jun, 2025 704.97 704.97 676.66 685.9 1.07 Million
18 Jun, 2025 693.85 706.4 686.06 693.24 455.22 Thousand
17 Jun, 2025 700.0 710.73 689.82 690.87 430.4 Thousand