Monolithic Power Systems Inc (MPWR)

USD 865.86

(1.43%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 905.39 934.19 905.39 922.75 347.41 Thousand
02 Oct, 2024 901.78 930.37 887.29 918.9 362.5 Thousand
01 Oct, 2024 921.34 926.48 885.09 891.81 589.05 Thousand
30 Sep, 2024 919.94 930.1 907.95 924.5 392.14 Thousand
27 Sep, 2024 949.8 949.8 920.64 924.99 571.73 Thousand
26 Sep, 2024 940.0 950.29 904.75 944.39 545.06 Thousand
25 Sep, 2024 902.35 923.48 902.1 914.74 312.34 Thousand
24 Sep, 2024 907.2 917.06 893.12 911.0 275.27 Thousand
23 Sep, 2024 897.43 900.12 886.56 893.29 300.76 Thousand
20 Sep, 2024 899.34 901.69 870.88 891.32 1.26 Million