Monolithic Power Systems Inc (MPWR)

USD 827.56

(-0.33%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 894.9 937.18 891.19 933.23 693.08 Thousand
28 Oct, 2024 901.29 911.38 885.92 890.46 631.22 Thousand
25 Oct, 2024 904.6 925.27 901.21 901.29 566.76 Thousand
24 Oct, 2024 890.66 903.0 890.46 900.03 400.63 Thousand
23 Oct, 2024 871.81 894.99 866.68 883.64 440.08 Thousand
22 Oct, 2024 878.46 882.53 869.95 876.81 391.01 Thousand
21 Oct, 2024 908.0 910.5 858.98 883.26 735.77 Thousand
18 Oct, 2024 937.79 937.85 910.2 916.29 260.73 Thousand
17 Oct, 2024 938.37 943.12 917.16 918.13 482.48 Thousand
16 Oct, 2024 915.0 915.0 893.0 904.94 520.39 Thousand