Monolithic Power Systems Inc (MPWR)

USD 857.87

(-0.91%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2007 18.31 18.89 17.88 18.27 471.96 Thousand
10 Jul, 2007 17.47 18.45 17.47 18.24 697.69 Thousand
09 Jul, 2007 17.72 17.91 17.61 17.64 126.79 Thousand
06 Jul, 2007 17.6 17.85 17.53 17.72 88.52 Thousand
05 Jul, 2007 17.91 17.99 17.52 17.64 230.27 Thousand
03 Jul, 2007 17.77 17.9 17.28 17.83 100.8 Thousand
02 Jul, 2007 17.61 17.89 17.4 17.76 181.62 Thousand
29 Jun, 2007 17.81 17.9 17.19 17.45 174.13 Thousand
28 Jun, 2007 17.9 17.9 17.65 17.71 148.86 Thousand
27 Jun, 2007 16.93 17.79 16.85 17.78 187.04 Thousand