Monolithic Power Systems Inc (MPWR)

USD 857.87

(-0.91%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2007 17.0 17.35 16.77 17.07 112.07 Thousand
25 Jun, 2007 17.01 17.45 16.87 17.05 129.29 Thousand
22 Jun, 2007 17.3 17.43 16.78 17.01 158.6 Thousand
21 Jun, 2007 16.84 17.42 16.77 17.29 121.26 Thousand
20 Jun, 2007 17.45 17.45 16.84 16.89 107.5 Thousand
19 Jun, 2007 17.28 17.45 17.08 17.41 79.22 Thousand
18 Jun, 2007 17.12 17.45 17.12 17.39 103.94 Thousand
15 Jun, 2007 17.5 17.56 16.91 17.04 240.09 Thousand
14 Jun, 2007 17.21 17.47 17.11 17.22 167.65 Thousand
13 Jun, 2007 16.74 17.37 16.6 17.25 205.41 Thousand