Monolithic Power Systems Inc (MPWR)

USD 857.87

(-0.91%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2006 9.62 9.9 9.37 9.56 119.36 Thousand
25 Jul, 2006 9.91 10.04 9.48 9.69 79.62 Thousand
24 Jul, 2006 9.73 10.12 9.73 9.93 223.68 Thousand
21 Jul, 2006 10.01 10.05 9.39 9.67 97.87 Thousand
20 Jul, 2006 10.91 10.91 10.05 10.07 101.4 Thousand
19 Jul, 2006 9.63 11.23 9.44 10.85 260.83 Thousand
18 Jul, 2006 10.08 10.2 9.18 9.43 131.44 Thousand
17 Jul, 2006 9.9 10.1 9.74 10.02 72.55 Thousand
14 Jul, 2006 10.03 10.03 9.85 9.9 208.38 Thousand
13 Jul, 2006 9.71 10.2 9.7 10.0 229.35 Thousand