Monolithic Power Systems Inc (MPWR)

USD 857.87

(-0.91%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2006 11.52 11.58 10.7 11.0 473.7 Thousand
26 Jun, 2006 11.89 11.97 11.39 11.52 198.28 Thousand
23 Jun, 2006 11.74 11.91 11.51 11.82 175.59 Thousand
22 Jun, 2006 12.18 12.31 11.29 11.74 218.52 Thousand
21 Jun, 2006 12.2 12.46 12.0 12.16 169.29 Thousand
20 Jun, 2006 12.3 12.63 12.15 12.2 135 Thousand
19 Jun, 2006 12.49 12.49 12.15 12.22 160.48 Thousand
16 Jun, 2006 13.14 13.24 12.2 12.52 514.96 Thousand
15 Jun, 2006 12.8 13.51 12.65 13.34 185.72 Thousand
14 Jun, 2006 12.4 12.97 12.12 12.61 83.7 Thousand