Monolithic Power Systems Inc (MPWR)

USD 857.87

(-0.91%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2006 12.21 13.25 12.07 12.45 71.28 Thousand
12 Jun, 2006 13.0 13.05 12.19 12.21 162.87 Thousand
09 Jun, 2006 13.17 13.59 12.94 13.0 121.21 Thousand
08 Jun, 2006 13.86 13.9 12.86 13.17 172.06 Thousand
07 Jun, 2006 14.4 14.5 13.93 13.95 136.05 Thousand
06 Jun, 2006 14.25 14.58 13.82 14.36 90.67 Thousand
05 Jun, 2006 15.23 15.5 14.08 14.64 141.7 Thousand
02 Jun, 2006 15.35 15.38 14.83 15.23 71.13 Thousand
01 Jun, 2006 14.73 15.35 14.73 15.33 118.55 Thousand
31 May, 2006 15.09 15.26 14.55 14.65 128.97 Thousand