USD 835.76
(-1.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Aug, 2005 | 7.52 | 7.64 | 7.51 | 7.54 | 25.41 Thousand |
16 Aug, 2005 | 7.7 | 7.8 | 7.51 | 7.51 | 51.3 Thousand |
15 Aug, 2005 | 7.71 | 7.83 | 7.6 | 7.74 | 52.47 Thousand |
12 Aug, 2005 | 7.75 | 7.9 | 7.55 | 7.71 | 27.71 Thousand |
11 Aug, 2005 | 7.9 | 7.9 | 7.62 | 7.85 | 47.15 Thousand |
10 Aug, 2005 | 7.85 | 8.0 | 7.72 | 7.92 | 39.4 Thousand |
09 Aug, 2005 | 7.91 | 8.01 | 7.68 | 8.01 | 24.51 Thousand |
08 Aug, 2005 | 8.18 | 8.22 | 7.66 | 7.9 | 37.74 Thousand |
05 Aug, 2005 | 8.44 | 8.58 | 7.8 | 8.17 | 86.36 Thousand |
04 Aug, 2005 | 8.9 | 8.97 | 8.35 | 8.38 | 80.44 Thousand |
MQ
MRAI
MRAM
MOVE
MPAA
MPB