Everspin Technologies Inc (MRAM)
USD 8.43
(2.8%)
USD 8.43
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 8.2 | 8.44 | 8.08 | 8.43 | 172.47 Thousand |
| 02 Dec, 2025 | 7.96 | 8.38 | 7.96 | 8.2 | 171.75 Thousand |
| 01 Dec, 2025 | 8.0 | 8.07 | 7.87 | 7.89 | 99.75 Thousand |
| 28 Nov, 2025 | 7.94 | 8.07 | 7.88 | 8.02 | 67.04 Thousand |
| 26 Nov, 2025 | 7.81 | 8.02 | 7.77 | 7.86 | 131.61 Thousand |
| 25 Nov, 2025 | 7.69 | 7.9 | 7.48 | 7.77 | 156.24 Thousand |
| 24 Nov, 2025 | 7.53 | 7.81 | 7.52 | 7.75 | 112.63 Thousand |
| 21 Nov, 2025 | 7.7 | 7.75 | 7.35 | 7.5 | 231.93 Thousand |
| 20 Nov, 2025 | 8.3 | 8.42 | 7.55 | 7.67 | 360.34 Thousand |
| 19 Nov, 2025 | 8.09 | 8.2 | 7.91 | 7.94 | 257.7 Thousand |
MRBK
MRCC
MRCY
MPWR
MQ
MRAI