USD 14.87
(0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2025 | 14.85 | 15.38 | 14.7 | 14.87 | 78.58 Thousand |
24 Jul, 2025 | 14.75 | 14.84 | 14.44 | 14.67 | 57.62 Thousand |
23 Jul, 2025 | 15.01 | 15.08 | 14.73 | 14.85 | 63.03 Thousand |
22 Jul, 2025 | 14.59 | 15.04 | 14.53 | 14.93 | 87.67 Thousand |
21 Jul, 2025 | 14.7 | 14.85 | 14.46 | 14.47 | 85.98 Thousand |
18 Jul, 2025 | 14.37 | 14.9 | 14.11 | 14.68 | 220.72 Thousand |
17 Jul, 2025 | 14.19 | 14.34 | 14.05 | 14.25 | 83.16 Thousand |
16 Jul, 2025 | 13.84 | 14.1 | 13.65 | 14.01 | 74.62 Thousand |
15 Jul, 2025 | 14.13 | 14.13 | 13.71 | 13.83 | 76.34 Thousand |
14 Jul, 2025 | 13.99 | 14.17 | 13.8 | 14.0 | 64.56 Thousand |
MRCC
MRCY
MREO
MQ
MRAI
MRAM