Meridian Bank (MRBK)

USD 15.41

(-1.09%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 17.43 17.73 17.43 17.5 2788.00
06 Aug, 2019 16.96 17.43 16.96 17.42 8552.00
05 Aug, 2019 16.97 17.21 16.96 17.13 8562.00
02 Aug, 2019 17.21 17.55 16.92 17.0 113.19 Thousand
01 Aug, 2019 17.5 17.79 17.05 17.05 16.33 Thousand
31 Jul, 2019 17.21 17.8 17.05 17.05 8864.00
30 Jul, 2019 17.38 17.5 17.15 17.49 8684.00
29 Jul, 2019 17.07 17.07 17.07 17.07 1644.00
26 Jul, 2019 17.03 17.03 17.03 17.03 384.00
25 Jul, 2019 17.1 17.1 17.1 17.1 242.00