USD 6.3
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2025 | 6.3 | 6.32 | 6.22 | 6.3 | 50.23 Thousand |
31 Jul, 2025 | 6.26 | 6.34 | 6.25 | 6.31 | 42.71 Thousand |
30 Jul, 2025 | 6.24 | 6.3 | 6.2 | 6.27 | 86.72 Thousand |
29 Jul, 2025 | 6.23 | 6.25 | 6.18 | 6.24 | 63.64 Thousand |
28 Jul, 2025 | 6.19 | 6.25 | 6.18 | 6.23 | 72.8 Thousand |
25 Jul, 2025 | 6.29 | 6.29 | 5.96 | 6.21 | 343.81 Thousand |
24 Jul, 2025 | 6.26 | 6.38 | 6.25 | 6.25 | 101.1 Thousand |
23 Jul, 2025 | 6.26 | 6.32 | 6.25 | 6.25 | 70.82 Thousand |
22 Jul, 2025 | 6.24 | 6.33 | 6.23 | 6.29 | 50.46 Thousand |
21 Jul, 2025 | 6.26 | 6.35 | 6.22 | 6.25 | 67.38 Thousand |
MRCY
MREO
MRIN
MRAI
MRAM
MRBK