USD 6.8
(-0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Aug, 2025 | 6.86 | 6.93 | 6.77 | 6.8 | 338.39 Thousand |
08 Aug, 2025 | 6.7 | 6.98 | 6.54 | 6.85 | 476.19 Thousand |
07 Aug, 2025 | 6.15 | 6.25 | 6.14 | 6.24 | 148.25 Thousand |
06 Aug, 2025 | 6.19 | 6.22 | 6.14 | 6.16 | 165.6 Thousand |
05 Aug, 2025 | 6.2 | 6.25 | 6.17 | 6.21 | 54.26 Thousand |
04 Aug, 2025 | 6.25 | 6.34 | 6.2 | 6.2 | 48.92 Thousand |
01 Aug, 2025 | 6.3 | 6.32 | 6.22 | 6.3 | 50.23 Thousand |
31 Jul, 2025 | 6.26 | 6.34 | 6.25 | 6.31 | 42.71 Thousand |
30 Jul, 2025 | 6.24 | 6.3 | 6.2 | 6.27 | 86.72 Thousand |
29 Jul, 2025 | 6.23 | 6.25 | 6.18 | 6.24 | 63.64 Thousand |
MRCY
MREO
MRIN
MRAI
MRAM
MRBK