USD 7.46
(-0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jun, 2016 | 14.85 | 14.86 | 14.59 | 14.83 | 62.94 Thousand |
29 Jun, 2016 | 14.75 | 14.84 | 14.52 | 14.77 | 82.82 Thousand |
28 Jun, 2016 | 14.25 | 14.62 | 14.25 | 14.56 | 54.03 Thousand |
27 Jun, 2016 | 14.48 | 14.61 | 14.2 | 14.21 | 67.45 Thousand |
24 Jun, 2016 | 14.22 | 14.6 | 14.22 | 14.47 | 69.71 Thousand |
23 Jun, 2016 | 14.47 | 14.67 | 14.35 | 14.54 | 75.69 Thousand |
22 Jun, 2016 | 14.49 | 14.53 | 14.4 | 14.42 | 47.39 Thousand |
21 Jun, 2016 | 14.22 | 14.54 | 14.22 | 14.44 | 118.16 Thousand |
20 Jun, 2016 | 14.43 | 14.75 | 14.22 | 14.39 | 160.96 Thousand |
17 Jun, 2016 | 14.06 | 14.39 | 14.02 | 14.26 | 37.15 Thousand |
MRCY
MREO
MRIN
MRAI
MRAM
MRBK