Monroe Capital Corp (MRCC)

USD 7.47

(0.81%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2014 13.13 13.28 12.49 12.89 35.28 Thousand
03 Feb, 2014 12.98 13.27 12.5 13.02 63.42 Thousand
31 Jan, 2014 13.12 13.19 12.83 13.14 35.72 Thousand
30 Jan, 2014 13.05 13.32 12.85 13.25 35.99 Thousand
29 Jan, 2014 13.02 13.15 12.84 12.99 21.93 Thousand
28 Jan, 2014 12.87 13.19 12.87 13.06 57.56 Thousand
27 Jan, 2014 12.91 13.09 12.8 13.0 45.17 Thousand
24 Jan, 2014 12.9 12.99 12.77 12.88 36.83 Thousand
23 Jan, 2014 12.89 13.04 12.8 12.95 25.3 Thousand
22 Jan, 2014 12.7 13.09 12.7 12.89 58.22 Thousand