Monroe Capital Corp (MRCC)

USD 7.3

(0.97%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2013 14.76 14.91 14.71 14.85 3800.00
09 Jul, 2013 14.77 14.94 14.51 14.92 22.7 Thousand
08 Jul, 2013 14.99 14.99 14.7 14.76 10.65 Thousand
05 Jul, 2013 14.95 14.99 14.95 14.99 2944.00
03 Jul, 2013 14.94 14.94 14.7 14.85 1310.00
02 Jul, 2013 14.86 14.96 14.75 14.89 3005.00
01 Jul, 2013 14.91 14.96 14.72 14.76 7019.00
28 Jun, 2013 14.88 14.99 14.65 14.98 11.9 Thousand
27 Jun, 2013 14.65 14.82 14.5 14.8 24.59 Thousand
26 Jun, 2013 14.7 14.7 14.51 14.6 14.36 Thousand