USD 7.3
(0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2013 | 14.76 | 14.91 | 14.71 | 14.85 | 3800.00 |
09 Jul, 2013 | 14.77 | 14.94 | 14.51 | 14.92 | 22.7 Thousand |
08 Jul, 2013 | 14.99 | 14.99 | 14.7 | 14.76 | 10.65 Thousand |
05 Jul, 2013 | 14.95 | 14.99 | 14.95 | 14.99 | 2944.00 |
03 Jul, 2013 | 14.94 | 14.94 | 14.7 | 14.85 | 1310.00 |
02 Jul, 2013 | 14.86 | 14.96 | 14.75 | 14.89 | 3005.00 |
01 Jul, 2013 | 14.91 | 14.96 | 14.72 | 14.76 | 7019.00 |
28 Jun, 2013 | 14.88 | 14.99 | 14.65 | 14.98 | 11.9 Thousand |
27 Jun, 2013 | 14.65 | 14.82 | 14.5 | 14.8 | 24.59 Thousand |
26 Jun, 2013 | 14.7 | 14.7 | 14.51 | 14.6 | 14.36 Thousand |
MRCY
MREO
MRIN
MRAI
MRAM
MRBK