Monroe Capital Corp (MRCC)

USD 6.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2012 15.12 15.19 14.93 15.02 111.96 Thousand
07 Nov, 2012 15.1 15.15 15.0 15.0 61.46 Thousand
06 Nov, 2012 15.04 15.12 14.29 15.0 83.13 Thousand
05 Nov, 2012 15.04 15.04 14.6 14.93 122.34 Thousand
02 Nov, 2012 15.03 15.11 14.99 15.01 30.86 Thousand
01 Nov, 2012 15.1 15.1 14.95 15.0 31.13 Thousand
31 Oct, 2012 15.39 15.39 14.9 15.25 66.46 Thousand
26 Oct, 2012 14.9 15.18 14.81 15.14 112 Thousand
25 Oct, 2012 14.75 15.25 14.58 15.25 692.57 Thousand