Mercury Systems Inc (MRCY)

USD 51.69

(-1.97%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 50.96 51.97 50.76 51.58 510.97 Thousand
03 Jun, 2025 50.55 51.58 50.47 50.84 733.84 Thousand
02 Jun, 2025 49.61 51.58 49.39 50.36 833.7 Thousand
30 May, 2025 48.09 49.37 47.53 49.25 568.82 Thousand
29 May, 2025 48.5 48.6 47.75 48.35 318.66 Thousand
28 May, 2025 49.13 49.54 48.31 48.34 379.09 Thousand
27 May, 2025 47.6 49.27 47.58 49.1 525.02 Thousand
23 May, 2025 46.88 47.48 45.88 47.2 320.17 Thousand
22 May, 2025 46.79 47.95 46.79 46.91 347.09 Thousand
21 May, 2025 47.93 48.34 46.59 46.9 510.57 Thousand