Mercury Systems Inc (MRCY)

USD 51.88

(-2.68%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1998 10.88 10.88 10.69 10.69 137.6 Thousand
05 Feb, 1998 10.75 10.81 10.63 10.75 176.4 Thousand
04 Feb, 1998 10.75 10.75 10.63 10.75 260.6 Thousand
03 Feb, 1998 10.63 10.75 10.5 10.75 323.6 Thousand
02 Feb, 1998 10.63 10.88 10.5 10.5 434.6 Thousand
30 Jan, 1998 10.5 10.63 10.5 10.5 3.8 Million