Mereo BioPharma Group PLC ADR (MREO)
USD 1.82
(0.0%)
USD 1.82
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 4.01 | 4.04 | 3.79 | 3.85 | 1.2 Million |
| 09 Mar, 2021 | 3.84 | 4.03 | 3.75 | 3.89 | 1.53 Million |
| 08 Mar, 2021 | 3.98 | 4.11 | 3.67 | 3.72 | 2.13 Million |
| 05 Mar, 2021 | 3.95 | 4.0 | 3.33 | 3.91 | 4.33 Million |
| 04 Mar, 2021 | 4.07 | 4.18 | 3.65 | 3.92 | 4.03 Million |
| 03 Mar, 2021 | 4.57 | 4.58 | 4.02 | 4.18 | 2.74 Million |
| 02 Mar, 2021 | 4.2 | 4.59 | 3.93 | 4.43 | 5.16 Million |
| 01 Mar, 2021 | 4.0 | 4.06 | 3.73 | 3.97 | 3.46 Million |
| 26 Feb, 2021 | 4.04 | 4.1 | 3.63 | 3.89 | 3.56 Million |
| 25 Feb, 2021 | 4.0 | 4.22 | 3.84 | 4.0 | 5.16 Million |
MRIN
MRKR
MRM
MRBK
MRCC
MRCY