Mereo BioPharma Group PLC ADR (MREO)
USD 1.76
(0.57%)
USD 1.76
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 1.75 | 1.8 | 1.74 | 1.76 | 576.99 Thousand |
| 26 Aug, 2025 | 1.75 | 1.78 | 1.74 | 1.76 | 489.43 Thousand |
| 25 Aug, 2025 | 1.74 | 1.82 | 1.74 | 1.74 | 1.83 Million |
| 22 Aug, 2025 | 1.67 | 1.75 | 1.66 | 1.7 | 1.52 Million |
| 21 Aug, 2025 | 1.61 | 1.66 | 1.61 | 1.65 | 512.49 Thousand |
| 20 Aug, 2025 | 1.63 | 1.65 | 1.6 | 1.63 | 987.61 Thousand |
| 19 Aug, 2025 | 1.66 | 1.69 | 1.6 | 1.64 | 1.04 Million |
| 18 Aug, 2025 | 1.74 | 1.75 | 1.68 | 1.68 | 744.12 Thousand |
| 15 Aug, 2025 | 1.72 | 1.75 | 1.67 | 1.74 | 942.53 Thousand |
| 14 Aug, 2025 | 1.69 | 1.72 | 1.64 | 1.71 | 902.24 Thousand |
MRIN
MRKR
MRM
MRBK
MRCC
MRCY