Mereo BioPharma Group PLC ADR (MREO)
USD 1.82
(0.0%)
USD 1.82
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 1.76 | 1.84 | 1.69 | 1.75 | 65.9 Thousand |
| 11 Feb, 2020 | 1.95 | 1.98 | 1.72 | 1.82 | 147.8 Thousand |
| 10 Feb, 2020 | 1.88 | 2.25 | 1.75 | 2.0 | 1.2 Million |
| 07 Feb, 2020 | 1.6 | 1.62 | 1.54 | 1.56 | 29.3 Thousand |
| 06 Feb, 2020 | 1.65 | 1.74 | 1.62 | 1.63 | 22.3 Thousand |
| 05 Feb, 2020 | 1.68 | 1.74 | 1.67 | 1.68 | 19.6 Thousand |
| 04 Feb, 2020 | 1.61 | 1.75 | 1.56 | 1.71 | 64.9 Thousand |
| 03 Feb, 2020 | 1.88 | 1.88 | 1.6 | 1.68 | 86.8 Thousand |
| 31 Jan, 2020 | 1.8 | 1.8 | 1.57 | 1.68 | 63.7 Thousand |
| 30 Jan, 2020 | 1.66 | 1.89 | 1.59 | 1.74 | 59.1 Thousand |
MRIN
MRKR
MRM
MRBK
MRCC
MRCY