Mereo BioPharma Group PLC ADR (MREO)

USD 1.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2019 2.44 3.74 2.15 2.95 5.88 Million
26 Dec, 2019 1.16 2.37 1.13 2.15 1.82 Million
24 Dec, 2019 1.21 1.21 1.08 1.1 103 Thousand
23 Dec, 2019 1.28 1.35 1.19 1.21 78.1 Thousand
20 Dec, 2019 1.24 1.3 1.24 1.27 75 Thousand
19 Dec, 2019 1.28 1.35 1.28 1.32 85.1 Thousand
18 Dec, 2019 1.26 1.35 1.24 1.26 69.5 Thousand
17 Dec, 2019 1.23 1.26 1.15 1.22 535.7 Thousand
16 Dec, 2019 1.38 1.53 1.16 1.17 99.8 Thousand
13 Dec, 2019 1.86 1.86 1.36 1.46 88.2 Thousand