Marin Software Inc (MRIN)

USD 3450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 2.19 2.22 2.17 2.2 8613.00
03 Oct, 2024 2.14 2.2 2.14 2.17 10.89 Thousand
02 Oct, 2024 2.2 2.23 2.17 2.19 10.75 Thousand
01 Oct, 2024 2.22 2.22 2.17 2.21 9110.00
30 Sep, 2024 2.27 2.27 2.24 2.25 6769.00
27 Sep, 2024 2.15 2.26 2.15 2.23 11.7 Thousand
26 Sep, 2024 2.17 2.2 2.15 2.17 7064.00
25 Sep, 2024 2.23 2.23 2.12 2.18 18.65 Thousand
24 Sep, 2024 2.26 2.29 2.24 2.25 9214.00
23 Sep, 2024 2.28 2.35 2.24 2.31 11.15 Thousand