USD 3450.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Sep, 2024 | 2.41 | 2.46 | 2.3 | 2.3 | 219.65 Thousand |
05 Sep, 2024 | 2.44 | 2.48 | 2.41 | 2.42 | 15.15 Thousand |
04 Sep, 2024 | 2.36 | 2.5 | 2.36 | 2.46 | 15.88 Thousand |
03 Sep, 2024 | 2.46 | 2.51 | 2.38 | 2.4 | 29.21 Thousand |
30 Aug, 2024 | 2.37 | 2.55 | 2.37 | 2.49 | 28.89 Thousand |
29 Aug, 2024 | 2.45 | 2.48 | 2.27 | 2.39 | 62.7 Thousand |
28 Aug, 2024 | 2.47 | 2.56 | 2.45 | 2.48 | 38.48 Thousand |
27 Aug, 2024 | 2.49 | 2.58 | 2.47 | 2.55 | 26.78 Thousand |
26 Aug, 2024 | 2.57 | 2.59 | 2.5 | 2.55 | 37.1 Thousand |
23 Aug, 2024 | 2.49 | 2.57 | 2.49 | 2.54 | 52.56 Thousand |
MRKR
MRM
MRNA
MRCC
MRCY
MREO