USD 3450.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Aug, 2024 | 2.6 | 2.6 | 2.52 | 2.53 | 39.22 Thousand |
21 Aug, 2024 | 2.51 | 2.69 | 2.51 | 2.61 | 60.24 Thousand |
20 Aug, 2024 | 2.56 | 2.71 | 2.47 | 2.62 | 100.12 Thousand |
19 Aug, 2024 | 2.44 | 2.58 | 2.44 | 2.53 | 60.51 Thousand |
16 Aug, 2024 | 2.37 | 2.63 | 2.36 | 2.54 | 226.53 Thousand |
15 Aug, 2024 | 2.26 | 2.45 | 2.26 | 2.37 | 156.41 Thousand |
14 Aug, 2024 | 2.36 | 2.39 | 2.19 | 2.32 | 337.4 Thousand |
13 Aug, 2024 | 2.32 | 2.62 | 2.31 | 2.33 | 663.01 Thousand |
12 Aug, 2024 | 2.61 | 2.95 | 2.3 | 2.43 | 5.17 Million |
09 Aug, 2024 | 2.12 | 2.72 | 2.08 | 2.53 | 47.09 Million |
MRKR
MRM
MRNA
MRCC
MRCY
MREO