Marin Software Inc (MRIN)

USD 3450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2014 10.5 10.61 10.09 10.2 4164.00
10 Mar, 2014 10.73 10.76 10.33 10.5 5205.00
07 Mar, 2014 10.97 10.97 10.55 10.78 6079.00
06 Mar, 2014 11.22 11.25 10.71 10.85 5685.00
05 Mar, 2014 11.25 11.25 11.08 11.21 2794.00
04 Mar, 2014 11.16 11.45 11.06 11.25 9190.00
03 Mar, 2014 11.37 11.59 10.72 11.0 8322.00
28 Feb, 2014 12.0 12.19 11.17 11.45 7882.00
27 Feb, 2014 12.05 12.25 11.53 12.15 10.2 Thousand
26 Feb, 2014 11.58 12.14 11.41 12.05 19.68 Thousand