Marin Software Inc (MRIN)

USD 3450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2014 10.48 10.54 10.29 10.53 2287.00
09 Jan, 2014 10.65 10.77 10.45 10.57 2907.00
08 Jan, 2014 10.5 10.9 10.49 10.68 4376.00
07 Jan, 2014 10.73 10.74 10.24 10.46 3693.00
06 Jan, 2014 10.41 10.71 10.31 10.58 1959.00
03 Jan, 2014 10.22 10.51 10.0 10.35 2497.00
02 Jan, 2014 10.22 10.22 9.98 10.17 2465.00
31 Dec, 2013 10.38 11.13 10.23 10.24 7163.00
30 Dec, 2013 10.32 10.53 10.28 10.4 3935.00
27 Dec, 2013 10.15 10.45 9.74 10.36 4746.00