Marin Software Inc (MRIN)

USD 3450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2014 9.4 9.49 9.17 9.29 3702.00
24 Jan, 2014 9.56 9.56 9.26 9.4 3289.00
23 Jan, 2014 10.05 10.05 9.6 9.65 4908.00
22 Jan, 2014 9.98 10.05 9.75 10.01 2916.00
21 Jan, 2014 10.14 10.25 9.91 10.01 14.02 Thousand
17 Jan, 2014 10.16 10.24 9.97 10.13 1782.00
16 Jan, 2014 10.37 10.43 10.07 10.22 2646.00
15 Jan, 2014 10.0 10.73 10.0 10.28 5068.00
14 Jan, 2014 9.87 10.01 9.8 9.96 2072.00
13 Jan, 2014 10.56 10.56 9.71 9.84 3823.00