Marin Software Inc (MRIN)

USD 3450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2013 10.37 10.55 10.29 10.53 2050.00
11 Nov, 2013 10.44 10.46 9.62 10.37 12.26 Thousand
08 Nov, 2013 10.3 11.08 10.3 10.7 3698.00
07 Nov, 2013 11.42 11.98 10.15 10.3 9789.00
06 Nov, 2013 11.32 11.49 11.1 11.28 4983.00
05 Nov, 2013 11.39 11.44 11.27 11.29 2064.00
04 Nov, 2013 11.48 11.84 11.26 11.4 2626.00
01 Nov, 2013 11.57 11.79 11.15 11.48 2250.00
31 Oct, 2013 11.95 12.24 11.5 11.59 2556.00
30 Oct, 2013 12.58 12.72 11.77 11.87 5398.00