Marin Software Inc (MRIN)

USD 3450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2013 11.5 11.58 11.11 11.4 2905.00
14 Oct, 2013 11.08 11.54 11.08 11.49 2471.00
11 Oct, 2013 10.96 11.11 10.9 11.05 1696.00
10 Oct, 2013 10.98 11.13 10.53 10.96 2662.00
09 Oct, 2013 11.46 11.62 10.62 10.89 6205.00
08 Oct, 2013 11.7 11.77 11.33 11.46 2154.00
07 Oct, 2013 11.62 11.9 11.62 11.82 2823.00
04 Oct, 2013 11.56 11.91 11.51 11.81 1901.00
03 Oct, 2013 12.15 12.3 11.7 11.79 3150.00
02 Oct, 2013 12.25 12.36 12.17 12.3 1254.00