USD 3450.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Sep, 2013 | 13.35 | 13.75 | 13.34 | 13.53 | 2286.00 |
30 Aug, 2013 | 13.52 | 13.52 | 12.91 | 13.2 | 964.00 |
29 Aug, 2013 | 13.23 | 13.81 | 13.23 | 13.57 | 1677.00 |
28 Aug, 2013 | 13.57 | 13.81 | 13.14 | 13.17 | 1197.00 |
27 Aug, 2013 | 13.6 | 13.8 | 13.56 | 13.6 | 1990.00 |
26 Aug, 2013 | 13.63 | 13.8 | 13.63 | 13.65 | 700.00 |
23 Aug, 2013 | 14.07 | 14.12 | 13.6 | 13.67 | 1028.00 |
22 Aug, 2013 | 13.95 | 14.15 | 13.9 | 14.07 | 1870.00 |
21 Aug, 2013 | 13.99 | 14.31 | 13.9 | 13.97 | 1568.00 |
20 Aug, 2013 | 13.95 | 14.37 | 13.9 | 14.0 | 2392.00 |
MRKR
MRM
MRNA
MRCC
MRCY
MREO