Marin Software Inc (MRIN)

USD 3450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2013 13.35 13.75 13.34 13.53 2286.00
30 Aug, 2013 13.52 13.52 12.91 13.2 964.00
29 Aug, 2013 13.23 13.81 13.23 13.57 1677.00
28 Aug, 2013 13.57 13.81 13.14 13.17 1197.00
27 Aug, 2013 13.6 13.8 13.56 13.6 1990.00
26 Aug, 2013 13.63 13.8 13.63 13.65 700.00
23 Aug, 2013 14.07 14.12 13.6 13.67 1028.00
22 Aug, 2013 13.95 14.15 13.9 14.07 1870.00
21 Aug, 2013 13.99 14.31 13.9 13.97 1568.00
20 Aug, 2013 13.95 14.37 13.9 14.0 2392.00