Marin Software Inc (MRIN)

USD 3450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2013 11.7 12.7 11.55 12.28 4241.00
16 Sep, 2013 12.15 12.24 11.66 11.77 2626.00
13 Sep, 2013 12.11 12.11 11.5 12.05 5385.00
12 Sep, 2013 12.92 12.92 12.11 12.16 6022.00
11 Sep, 2013 13.36 13.44 12.83 12.89 1995.00
10 Sep, 2013 13.54 13.82 13.15 13.42 1592.00
09 Sep, 2013 13.65 13.65 13.29 13.52 1097.00
06 Sep, 2013 13.91 14.06 13.49 13.57 2296.00
05 Sep, 2013 13.68 14.11 13.68 13.85 2453.00
04 Sep, 2013 13.7 13.93 13.49 13.61 1885.00