USD 34.01
(-2.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2025 | 34.9 | 35.09 | 33.8 | 34.01 | 6.58 Million |
23 Jul, 2025 | 33.89 | 35.59 | 33.54 | 34.67 | 12.48 Million |
22 Jul, 2025 | 30.98 | 32.84 | 30.98 | 32.73 | 8.22 Million |
21 Jul, 2025 | 31.53 | 32.07 | 30.88 | 30.97 | 5.76 Million |
18 Jul, 2025 | 32.45 | 32.58 | 30.97 | 31.26 | 7.81 Million |
17 Jul, 2025 | 32.19 | 32.72 | 31.97 | 32.2 | 6.02 Million |
16 Jul, 2025 | 31.7 | 32.17 | 31.43 | 32.06 | 5.97 Million |
15 Jul, 2025 | 33.2 | 33.31 | 31.42 | 31.58 | 8.51 Million |
14 Jul, 2025 | 33.38 | 33.5 | 32.44 | 32.87 | 7.25 Million |
11 Jul, 2025 | 34.04 | 34.07 | 33.22 | 33.64 | 6.92 Million |
MRNO
MRNOW
MRSN
MRIN
MRKR
MRM