USD 32.66
(-3.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2025 | 33.7 | 33.7 | 31.94 | 32.66 | 8.28 Million |
28 Jul, 2025 | 34.34 | 34.7 | 33.7 | 33.91 | 5.57 Million |
25 Jul, 2025 | 33.97 | 34.44 | 33.35 | 34.15 | 5.36 Million |
24 Jul, 2025 | 34.95 | 35.09 | 33.8 | 34.01 | 6.61 Million |
23 Jul, 2025 | 33.89 | 35.59 | 33.54 | 34.67 | 12.5 Million |
22 Jul, 2025 | 30.98 | 32.84 | 30.98 | 32.73 | 8.24 Million |
21 Jul, 2025 | 31.53 | 32.07 | 30.88 | 30.97 | 5.76 Million |
18 Jul, 2025 | 32.45 | 32.58 | 30.97 | 31.26 | 7.82 Million |
17 Jul, 2025 | 32.19 | 32.72 | 31.97 | 32.2 | 6.02 Million |
16 Jul, 2025 | 31.7 | 32.17 | 31.43 | 32.06 | 5.97 Million |
MRNO
MRNOW
MRSN
MRIN
MRKR
MRM