Moderna Inc (MRNA)

USD 26.71

(-1.8%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2025 27.2 27.49 26.32 26.71 10.15 Million
05 Aug, 2025 27.64 27.97 27.31 27.47 6.15 Million
04 Aug, 2025 28.02 28.6 27.18 27.64 8.08 Million
01 Aug, 2025 27.57 27.88 26.57 27.61 16.27 Million
31 Jul, 2025 31.21 31.85 29.31 29.56 14.48 Million
30 Jul, 2025 33.09 33.4 31.89 32.15 6.08 Million
29 Jul, 2025 33.7 33.7 31.94 32.66 8.29 Million
28 Jul, 2025 34.34 34.7 33.7 33.91 5.58 Million
25 Jul, 2025 33.97 34.44 33.35 34.15 5.37 Million
24 Jul, 2025 34.95 35.09 33.8 34.01 6.61 Million